EUR to DKK in July 2009

Average: 7.4458 DKK

In July 2009 the ECB published 23 reference rates for EUR/DKK. The average was 7.4458 DKK per EUR, the low 7.4447 on July 24, 2009 and the high 7.4469 on July 8, 2009. From the first to the last day of the month the rate moved from 7.4455 to 7.4461 (+0.01%).

July 1, 2009July 31, 2009

High 7.4469 DKK (July 8, 2009) Low 7.4447 DKK (July 24, 2009)

Average	7.4458
Low	7.4447 (July 24, 2009)
High	7.4469 (July 8, 2009)
Open	7.4455
Close	7.4461
Change	+0.01%
Days	23

July 2009

Date	1 EUR	Change	1 DKK
July 1, 2009	7.4455	-0.02%	0.13431
July 2, 2009	7.4460	+0.01%	0.13430
July 3, 2009	7.4459	0.00%	0.13430
July 6, 2009	7.4461	0.00%	0.13430
July 7, 2009	7.4465	+0.01%	0.13429
July 8, 2009	7.4469	+0.01%	0.13428
July 9, 2009	7.4469	0.00%	0.13428
July 10, 2009	7.4466	0.00%	0.13429
July 13, 2009	7.4451	-0.02%	0.13432
July 14, 2009	7.4458	+0.01%	0.13430
July 15, 2009	7.4453	-0.01%	0.13431
July 16, 2009	7.4456	0.00%	0.13431
July 17, 2009	7.4453	0.00%	0.13431
July 20, 2009	7.4462	+0.01%	0.13430
July 21, 2009	7.4464	0.00%	0.13429
July 22, 2009	7.4458	-0.01%	0.13430
July 23, 2009	7.4452	-0.01%	0.13431
July 24, 2009	7.4447	-0.01%	0.13432
July 27, 2009	7.4449	0.00%	0.13432
July 28, 2009	7.4453	+0.01%	0.13431
July 29, 2009	7.4451	0.00%	0.13432
July 30, 2009	7.4453	0.00%	0.13431
July 31, 2009	7.4461	+0.01%	0.13430

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.