EUR to DKK in January 2011

Average: 7.4518 DKK

In January 2011 the ECB published 21 reference rates for EUR/DKK. The average was 7.4518 DKK per EUR, the low 7.4494 on January 10, 2011 and the high 7.4544 on January 31, 2011. From the first to the last day of the month the rate moved from 7.4531 to 7.4544 (+0.02%).

January 3, 2011January 31, 2011

High 7.4544 DKK (January 31, 2011) Low 7.4494 DKK (January 10, 2011)

Average	7.4518
Low	7.4494 (January 10, 2011)
High	7.4544 (January 31, 2011)
Open	7.4531
Close	7.4544
Change	+0.02%
Days	21

January 2011

Date	1 EUR	Change	1 DKK
January 3, 2011	7.4531	-0.01%	0.13417
January 4, 2011	7.4533	0.00%	0.13417
January 5, 2011	7.4527	-0.01%	0.13418
January 6, 2011	7.4517	-0.01%	0.13420
January 7, 2011	7.4503	-0.02%	0.13422
January 10, 2011	7.4494	-0.01%	0.13424
January 11, 2011	7.4500	+0.01%	0.13423
January 12, 2011	7.4496	-0.01%	0.13424
January 13, 2011	7.4500	+0.01%	0.13423
January 14, 2011	7.4498	0.00%	0.13423
January 17, 2011	7.4500	0.00%	0.13423
January 18, 2011	7.4509	+0.01%	0.13421
January 19, 2011	7.4513	+0.01%	0.13420
January 20, 2011	7.4518	+0.01%	0.13420
January 21, 2011	7.4533	+0.02%	0.13417
January 24, 2011	7.4530	0.00%	0.13417
January 25, 2011	7.4539	+0.01%	0.13416
January 26, 2011	7.4523	-0.02%	0.13419
January 27, 2011	7.4538	+0.02%	0.13416
January 28, 2011	7.4540	0.00%	0.13416
January 31, 2011	7.4544	+0.01%	0.13415

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.