EUR to DKK in 2011
Average: 7.4506 DKK
In 2011 the EUR/DKK rate averaged 7.4506 over 257 business days. The low of the year was 7.4318 on December 19, 2011, the high 7.4594 on June 20, 2011. Between the first and the last rate of the year the pair moved from 7.4531 to 7.4342 (-0.25%).
High 7.4594 DKK (June 20, 2011) Low 7.4318 DKK (December 19, 2011)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 7.4518 | 7.4494 | 7.4544 | 7.4544 | +0.02% |
| February | 7.4555 | 7.4544 | 7.4568 | 7.4564 | +0.02% |
| March | 7.4574 | 7.4559 | 7.4587 | 7.4567 | +0.01% |
| April | 7.4574 | 7.4558 | 7.4586 | 7.4576 | +0.02% |
| May | 7.4566 | 7.4558 | 7.4577 | 7.4561 | -0.02% |
| June | 7.4579 | 7.4550 | 7.4594 | 7.4587 | +0.05% |
| July | 7.4560 | 7.4494 | 7.4594 | 7.4494 | -0.13% |
| August | 7.4498 | 7.4484 | 7.4512 | 7.4512 | +0.01% |
| September | 7.4462 | 7.4410 | 7.4500 | 7.4417 | -0.11% |
| October | 7.4442 | 7.4420 | 7.4456 | 7.4420 | 0.00% |
| November | 7.4412 | 7.4370 | 7.4446 | 7.4370 | -0.06% |
| December | 7.4341 | 7.4318 | 7.4366 | 7.4342 | +0.02% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.