EUR to DKK in August 2011

Average: 7.4498 DKK

In August 2011 the ECB published 23 reference rates for EUR/DKK. The average was 7.4498 DKK per EUR, the low 7.4484 on August 22, 2011 and the high 7.4512 on August 30, 2011. From the first to the last day of the month the rate moved from 7.4501 to 7.4512 (+0.01%).

August 1, 2011August 31, 2011

High 7.4512 DKK (August 30, 2011) Low 7.4484 DKK (August 22, 2011)

Average	7.4498
Low	7.4484 (August 22, 2011)
High	7.4512 (August 30, 2011)
Open	7.4501
Close	7.4512
Change	+0.01%
Days	23

August 2011

Date	1 EUR	Change	1 DKK
August 1, 2011	7.4501	+0.01%	0.13423
August 2, 2011	7.4490	-0.01%	0.13425
August 3, 2011	7.4488	0.00%	0.13425
August 4, 2011	7.4486	0.00%	0.13425
August 5, 2011	7.4489	0.00%	0.13425
August 8, 2011	7.4494	+0.01%	0.13424
August 9, 2011	7.4497	0.00%	0.13423
August 10, 2011	7.4508	+0.01%	0.13421
August 11, 2011	7.4506	0.00%	0.13422
August 12, 2011	7.4491	-0.02%	0.13424
August 15, 2011	7.4492	0.00%	0.13424
August 16, 2011	7.4495	0.00%	0.13424
August 17, 2011	7.4499	+0.01%	0.13423
August 18, 2011	7.4506	+0.01%	0.13422
August 19, 2011	7.4487	-0.03%	0.13425
August 22, 2011	7.4484	0.00%	0.13426
August 23, 2011	7.4498	+0.02%	0.13423
August 24, 2011	7.4499	0.00%	0.13423
August 25, 2011	7.4496	0.00%	0.13424
August 26, 2011	7.4509	+0.02%	0.13421
August 29, 2011	7.4508	0.00%	0.13421
August 30, 2011	7.4512	+0.01%	0.13421
August 31, 2011	7.4512	0.00%	0.13421

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.