EUR to DKK in October 2011

Average: 7.4442 DKK

In October 2011 the ECB published 21 reference rates for EUR/DKK. The average was 7.4442 DKK per EUR, the low 7.4420 on October 31, 2011 and the high 7.4456 on October 14, 2011. From the first to the last day of the month the rate moved from 7.4423 to 7.4420 (0.00%).

October 3, 2011October 31, 2011

High 7.4456 DKK (October 14, 2011) Low 7.4420 DKK (October 31, 2011)

Average	7.4442
Low	7.4420 (October 31, 2011)
High	7.4456 (October 14, 2011)
Open	7.4423
Close	7.4420
Change	0.00%
Days	21

October 2011

Date	1 EUR	Change	1 DKK
October 3, 2011	7.4423	+0.01%	0.13437
October 4, 2011	7.4426	0.00%	0.13436
October 5, 2011	7.4434	+0.01%	0.13435
October 6, 2011	7.4428	-0.01%	0.13436
October 7, 2011	7.4439	+0.01%	0.13434
October 10, 2011	7.4434	-0.01%	0.13435
October 11, 2011	7.4435	0.00%	0.13435
October 12, 2011	7.4444	+0.01%	0.13433
October 13, 2011	7.4450	+0.01%	0.13432
October 14, 2011	7.4456	+0.01%	0.13431
October 17, 2011	7.4453	0.00%	0.13431
October 18, 2011	7.4456	0.00%	0.13431
October 19, 2011	7.4455	0.00%	0.13431
October 20, 2011	7.4450	-0.01%	0.13432
October 21, 2011	7.4456	+0.01%	0.13431
October 24, 2011	7.4452	-0.01%	0.13431
October 25, 2011	7.4452	0.00%	0.13431
October 26, 2011	7.4445	-0.01%	0.13433
October 27, 2011	7.4441	-0.01%	0.13433
October 28, 2011	7.4427	-0.02%	0.13436
October 31, 2011	7.4420	-0.01%	0.13437

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.