EUR to DKK in February 2012

Average: 7.4341 DKK

In February 2012 the ECB published 21 reference rates for EUR/DKK. The average was 7.4341 DKK per EUR, the low 7.4320 on February 9, 2012 and the high 7.4374 on February 23, 2012. From the first to the last day of the month the rate moved from 7.4337 to 7.4356 (+0.03%).

February 1, 2012February 29, 2012

High 7.4374 DKK (February 23, 2012) Low 7.4320 DKK (February 9, 2012)

Average	7.4341
Low	7.4320 (February 9, 2012)
High	7.4374 (February 23, 2012)
Open	7.4337
Close	7.4356
Change	+0.03%
Days	21

February 2012

Date	1 EUR	Change	1 DKK
February 1, 2012	7.4337	-0.01%	0.13452
February 2, 2012	7.4335	0.00%	0.13453
February 3, 2012	7.4333	0.00%	0.13453
February 6, 2012	7.4342	+0.01%	0.13451
February 7, 2012	7.4336	-0.01%	0.13452
February 8, 2012	7.4328	-0.01%	0.13454
February 9, 2012	7.4320	-0.01%	0.13455
February 10, 2012	7.4322	0.00%	0.13455
February 13, 2012	7.4329	+0.01%	0.13454
February 14, 2012	7.4333	+0.01%	0.13453
February 15, 2012	7.4324	-0.01%	0.13455
February 16, 2012	7.4331	+0.01%	0.13453
February 17, 2012	7.4334	0.00%	0.13453
February 20, 2012	7.4339	+0.01%	0.13452
February 21, 2012	7.4358	+0.03%	0.13448
February 22, 2012	7.4363	+0.01%	0.13448
February 23, 2012	7.4374	+0.01%	0.13446
February 24, 2012	7.4362	-0.02%	0.13448
February 27, 2012	7.4360	0.00%	0.13448
February 28, 2012	7.4355	-0.01%	0.13449
February 29, 2012	7.4356	0.00%	0.13449

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.