EUR to DKK in 2012
Average: 7.4437 DKK
In 2012 the EUR/DKK rate averaged 7.4437 over 256 business days. The low of the year was 7.4303 on May 28, 2012, the high 7.4616 on December 24, 2012. Between the first and the last rate of the year the pair moved from 7.4335 to 7.4610 (+0.37%).
High 7.4616 DKK (December 24, 2012) Low 7.4303 DKK (May 28, 2012)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 7.4353 | 7.4335 | 7.4366 | 7.4346 | +0.01% |
| February | 7.4341 | 7.4320 | 7.4374 | 7.4356 | +0.03% |
| March | 7.4354 | 7.4341 | 7.4399 | 7.4399 | +0.07% |
| April | 7.4393 | 7.4379 | 7.4407 | 7.4388 | -0.03% |
| May | 7.4335 | 7.4303 | 7.4385 | 7.4319 | -0.09% |
| June | 7.4325 | 7.4304 | 7.4343 | 7.4334 | +0.04% |
| July | 7.4384 | 7.4342 | 7.4421 | 7.4407 | +0.09% |
| August | 7.4454 | 7.4415 | 7.4513 | 7.4513 | +0.13% |
| September | 7.4539 | 7.4509 | 7.4565 | 7.4555 | +0.06% |
| October | 7.4582 | 7.4554 | 7.4598 | 7.4598 | +0.06% |
| November | 7.4587 | 7.4572 | 7.4604 | 7.4600 | 0.00% |
| December | 7.4604 | 7.4590 | 7.4616 | 7.4610 | +0.01% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.