Initask FX

EUR to DKK in July 2013

Average: 7.4579 DKK

In July 2013 the ECB published 23 reference rates for EUR/DKK. The average was 7.4579 DKK per EUR, the low 7.4545 on July 31, 2013 and the high 7.4605 on July 3, 2013. From the first to the last day of the month the rate moved from 7.4591 to 7.4545 (-0.06%).

July 1, 2013July 31, 2013

High 7.4605 DKK (July 3, 2013) Low 7.4545 DKK (July 31, 2013)

Average7.4579
Low7.4545 (July 31, 2013)
High7.4605 (July 3, 2013)
Open7.4591
Close7.4545
Change-0.06%
Days23

July 2013

Date1 EURChange1 DKK
July 1, 20137.45910.00%0.13406
July 2, 20137.4601+0.01%0.13405
July 3, 20137.4605+0.01%0.13404
July 4, 20137.46030.00%0.13404
July 5, 20137.4593-0.01%0.13406
July 8, 20137.45940.00%0.13406
July 9, 20137.4587-0.01%0.13407
July 10, 20137.45840.00%0.13408
July 11, 20137.45840.00%0.13408
July 12, 20137.45810.00%0.13408
July 15, 20137.4576-0.01%0.13409
July 16, 20137.4571-0.01%0.13410
July 17, 20137.45730.00%0.13410
July 18, 20137.45730.00%0.13410
July 19, 20137.45730.00%0.13410
July 22, 20137.4579+0.01%0.13409
July 23, 20137.4587+0.01%0.13407
July 24, 20137.4583-0.01%0.13408
July 25, 20137.4568-0.02%0.13411
July 26, 20137.4563-0.01%0.13411
July 29, 20137.45600.00%0.13412
July 30, 20137.4549-0.01%0.13414
July 31, 20137.4545-0.01%0.13415

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.