EUR to DKK in August 2013

Average: 7.4580 DKK

In August 2013 the ECB published 22 reference rates for EUR/DKK. The average was 7.4580 DKK per EUR, the low 7.4547 on August 2, 2013 and the high 7.4597 on August 27, 2013. From the first to the last day of the month the rate moved from 7.4551 to 7.4594 (+0.06%).

August 1, 2013August 30, 2013

High 7.4597 DKK (August 27, 2013) Low 7.4547 DKK (August 2, 2013)

Average	7.4580
Low	7.4547 (August 2, 2013)
High	7.4597 (August 27, 2013)
Open	7.4551
Close	7.4594
Change	+0.06%
Days	22

August 2013

Date	1 EUR	Change	1 DKK
August 1, 2013	7.4551	+0.01%	0.13414
August 2, 2013	7.4547	-0.01%	0.13414
August 5, 2013	7.4554	+0.01%	0.13413
August 6, 2013	7.4567	+0.02%	0.13411
August 7, 2013	7.4571	+0.01%	0.13410
August 8, 2013	7.4574	0.00%	0.13409
August 9, 2013	7.4588	+0.02%	0.13407
August 12, 2013	7.4592	+0.01%	0.13406
August 13, 2013	7.4592	0.00%	0.13406
August 14, 2013	7.4583	-0.01%	0.13408
August 15, 2013	7.4581	0.00%	0.13408
August 16, 2013	7.4575	-0.01%	0.13409
August 19, 2013	7.4571	-0.01%	0.13410
August 20, 2013	7.4579	+0.01%	0.13409
August 21, 2013	7.4585	+0.01%	0.13408
August 22, 2013	7.4589	+0.01%	0.13407
August 23, 2013	7.4588	0.00%	0.13407
August 26, 2013	7.4591	0.00%	0.13406
August 27, 2013	7.4597	+0.01%	0.13405
August 28, 2013	7.4597	0.00%	0.13405
August 29, 2013	7.4594	0.00%	0.13406
August 30, 2013	7.4594	0.00%	0.13406

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.