Initask FX

EUR to DKK in October 2013

Average: 7.4592 DKK

In October 2013 the ECB published 23 reference rates for EUR/DKK. The average was 7.4592 DKK per EUR, the low 7.4582 on October 1, 2013 and the high 7.4599 on October 8, 2013. From the first to the last day of the month the rate moved from 7.4582 to 7.4587 (+0.01%).

October 1, 2013October 31, 2013

High 7.4599 DKK (October 8, 2013) Low 7.4582 DKK (October 1, 2013)

Average7.4592
Low7.4582 (October 1, 2013)
High7.4599 (October 8, 2013)
Open7.4582
Close7.4587
Change+0.01%
Days23

October 2013

Date1 EURChange1 DKK
October 1, 20137.45820.00%0.13408
October 2, 20137.4586+0.01%0.13407
October 3, 20137.4597+0.01%0.13405
October 4, 20137.45980.00%0.13405
October 7, 20137.45970.00%0.13405
October 8, 20137.45990.00%0.13405
October 9, 20137.4595-0.01%0.13406
October 10, 20137.45940.00%0.13406
October 11, 20137.45930.00%0.13406
October 14, 20137.4589-0.01%0.13407
October 15, 20137.45880.00%0.13407
October 16, 20137.45890.00%0.13407
October 17, 20137.45890.00%0.13407
October 18, 20137.45860.00%0.13407
October 21, 20137.4593+0.01%0.13406
October 22, 20137.45960.00%0.13406
October 23, 20137.45960.00%0.13406
October 24, 20137.45960.00%0.13406
October 25, 20137.4590-0.01%0.13407
October 28, 20137.4596+0.01%0.13406
October 29, 20137.4589-0.01%0.13407
October 30, 20137.45860.00%0.13407
October 31, 20137.45870.00%0.13407

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.