EUR to DKK in November 2013

Average: 7.4587 DKK

In November 2013 the ECB published 21 reference rates for EUR/DKK. The average was 7.4587 DKK per EUR, the low 7.4580 on November 12, 2013 and the high 7.4593 on November 6, 2013. From the first to the last day of the month the rate moved from 7.4584 to 7.4589 (+0.01%).

November 1, 2013November 29, 2013

High 7.4593 DKK (November 6, 2013) Low 7.4580 DKK (November 12, 2013)

Average	7.4587
Low	7.4580 (November 12, 2013)
High	7.4593 (November 6, 2013)
Open	7.4584
Close	7.4589
Change	+0.01%
Days	21

November 2013

Date	1 EUR	Change	1 DKK
November 1, 2013	7.4584	0.00%	0.13408
November 4, 2013	7.4584	0.00%	0.13408
November 5, 2013	7.4583	0.00%	0.13408
November 6, 2013	7.4593	+0.01%	0.13406
November 7, 2013	7.4587	-0.01%	0.13407
November 8, 2013	7.4586	0.00%	0.13407
November 11, 2013	7.4586	0.00%	0.13407
November 12, 2013	7.4580	-0.01%	0.13408
November 13, 2013	7.4589	+0.01%	0.13407
November 14, 2013	7.4589	0.00%	0.13407
November 15, 2013	7.4588	0.00%	0.13407
November 18, 2013	7.4588	0.00%	0.13407
November 19, 2013	7.4585	0.00%	0.13408
November 20, 2013	7.4590	+0.01%	0.13407
November 21, 2013	7.4589	0.00%	0.13407
November 22, 2013	7.4586	0.00%	0.13407
November 25, 2013	7.4585	0.00%	0.13408
November 26, 2013	7.4585	0.00%	0.13408
November 27, 2013	7.4586	0.00%	0.13407
November 28, 2013	7.4586	0.00%	0.13407
November 29, 2013	7.4589	0.00%	0.13407

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.