Initask FX

EUR to DKK in August 2016

Average: 7.4408 DKK

In August 2016 the ECB published 23 reference rates for EUR/DKK. The average was 7.4408 DKK per EUR, the low 7.4367 on August 9, 2016 and the high 7.4462 on August 26, 2016. From the first to the last day of the month the rate moved from 7.4389 to 7.4432 (+0.06%).

August 1, 2016August 31, 2016

High 7.4462 DKK (August 26, 2016) Low 7.4367 DKK (August 9, 2016)

Average7.4408
Low7.4367 (August 9, 2016)
High7.4462 (August 26, 2016)
Open7.4389
Close7.4432
Change+0.06%
Days23

August 2016

Date1 EURChange1 DKK
August 1, 20167.4389+0.02%0.13443
August 2, 20167.43900.00%0.13443
August 3, 20167.43870.00%0.13443
August 4, 20167.4383-0.01%0.13444
August 5, 20167.4373-0.01%0.13446
August 8, 20167.4368-0.01%0.13447
August 9, 20167.43670.00%0.13447
August 10, 20167.4384+0.02%0.13444
August 11, 20167.43860.00%0.13443
August 12, 20167.4398+0.02%0.13441
August 15, 20167.4405+0.01%0.13440
August 16, 20167.4397-0.01%0.13441
August 17, 20167.4413+0.02%0.13439
August 18, 20167.4417+0.01%0.13438
August 19, 20167.44170.00%0.13438
August 22, 20167.4421+0.01%0.13437
August 23, 20167.44230.00%0.13437
August 24, 20167.4432+0.01%0.13435
August 25, 20167.4441+0.01%0.13433
August 26, 20167.4462+0.03%0.13430
August 29, 20167.4451-0.01%0.13432
August 30, 20167.44480.00%0.13432
August 31, 20167.4432-0.02%0.13435

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.