Initask FX

EUR to DKK in September 2016

Average: 7.4474 DKK

In September 2016 the ECB published 22 reference rates for EUR/DKK. The average was 7.4474 DKK per EUR, the low 7.4403 on September 2, 2016 and the high 7.4552 on September 23, 2016. From the first to the last day of the month the rate moved from 7.4418 to 7.4513 (+0.13%).

September 1, 2016September 30, 2016

High 7.4552 DKK (September 23, 2016) Low 7.4403 DKK (September 2, 2016)

Average7.4474
Low7.4403 (September 2, 2016)
High7.4552 (September 23, 2016)
Open7.4418
Close7.4513
Change+0.13%
Days22

September 2016

Date1 EURChange1 DKK
September 1, 20167.4418-0.02%0.13438
September 2, 20167.4403-0.02%0.13440
September 5, 20167.4407+0.01%0.13440
September 6, 20167.4415+0.01%0.13438
September 7, 20167.4441+0.03%0.13433
September 8, 20167.4429-0.02%0.13436
September 9, 20167.44280.00%0.13436
September 12, 20167.4434+0.01%0.13435
September 13, 20167.44370.00%0.13434
September 14, 20167.4442+0.01%0.13433
September 15, 20167.4463+0.03%0.13429
September 16, 20167.4471+0.01%0.13428
September 19, 20167.4503+0.04%0.13422
September 20, 20167.4520+0.02%0.13419
September 21, 20167.4546+0.03%0.13415
September 22, 20167.45430.00%0.13415
September 23, 20167.4552+0.01%0.13413
September 26, 20167.4539-0.02%0.13416
September 27, 20167.4501-0.05%0.13423
September 28, 20167.4511+0.01%0.13421
September 29, 20167.4523+0.02%0.13419
September 30, 20167.4513-0.01%0.13420

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.