Initask FX

EUR to DKK in November 2016

Average: 7.4406 DKK

In November 2016 the ECB published 22 reference rates for EUR/DKK. The average was 7.4406 DKK per EUR, the low 7.4373 on November 24, 2016 and the high 7.4434 on November 15, 2016. From the first to the last day of the month the rate moved from 7.4389 to 7.4403 (+0.02%).

November 1, 2016November 30, 2016

High 7.4434 DKK (November 15, 2016) Low 7.4373 DKK (November 24, 2016)

Average7.4406
Low7.4373 (November 24, 2016)
High7.4434 (November 15, 2016)
Open7.4389
Close7.4403
Change+0.02%
Days22

November 2016

Date1 EURChange1 DKK
November 1, 20167.4389-0.01%0.13443
November 2, 20167.4395+0.01%0.13442
November 3, 20167.4406+0.01%0.13440
November 4, 20167.4412+0.01%0.13439
November 7, 20167.4408-0.01%0.13439
November 8, 20167.4418+0.01%0.13438
November 9, 20167.44170.00%0.13438
November 10, 20167.44140.00%0.13438
November 11, 20167.4423+0.01%0.13437
November 14, 20167.44250.00%0.13436
November 15, 20167.4434+0.01%0.13435
November 16, 20167.4422-0.02%0.13437
November 17, 20167.44190.00%0.13437
November 18, 20167.4399-0.03%0.13441
November 21, 20167.4409+0.01%0.13439
November 22, 20167.4399-0.01%0.13441
November 23, 20167.43980.00%0.13441
November 24, 20167.4373-0.03%0.13446
November 25, 20167.4380+0.01%0.13444
November 28, 20167.4389+0.01%0.13443
November 29, 20167.43910.00%0.13442
November 30, 20167.4403+0.02%0.13440

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.