Initask FX

EUR to DKK in October 2016

Average: 7.4402 DKK

In October 2016 the ECB published 21 reference rates for EUR/DKK. The average was 7.4402 DKK per EUR, the low 7.4376 on October 27, 2016 and the high 7.4463 on October 3, 2016. From the first to the last day of the month the rate moved from 7.4463 to 7.4393 (-0.09%).

October 3, 2016October 31, 2016

High 7.4463 DKK (October 3, 2016) Low 7.4376 DKK (October 27, 2016)

Average7.4402
Low7.4376 (October 27, 2016)
High7.4463 (October 3, 2016)
Open7.4463
Close7.4393
Change-0.09%
Days21

October 2016

Date1 EURChange1 DKK
October 3, 20167.4463-0.07%0.13429
October 4, 20167.4418-0.06%0.13438
October 5, 20167.44170.00%0.13438
October 6, 20167.4413-0.01%0.13439
October 7, 20167.4405-0.01%0.13440
October 10, 20167.4409+0.01%0.13439
October 11, 20167.44120.00%0.13439
October 12, 20167.4399-0.02%0.13441
October 13, 20167.4395-0.01%0.13442
October 14, 20167.43980.00%0.13441
October 17, 20167.44000.00%0.13441
October 18, 20167.4407+0.01%0.13440
October 19, 20167.44090.00%0.13439
October 20, 20167.4403-0.01%0.13440
October 21, 20167.4383-0.03%0.13444
October 24, 20167.4394+0.01%0.13442
October 25, 20167.4387-0.01%0.13443
October 26, 20167.43850.00%0.13444
October 27, 20167.4376-0.01%0.13445
October 28, 20167.4382+0.01%0.13444
October 31, 20167.4393+0.01%0.13442

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.