Initask FX

EUR to DKK in August 2018

Average: 7.4558 DKK

In August 2018 the ECB published 23 reference rates for EUR/DKK. The average was 7.4558 DKK per EUR, the low 7.4514 on August 1, 2018 and the high 7.4592 on August 24, 2018. From the first to the last day of the month the rate moved from 7.4514 to 7.4558 (+0.06%).

August 1, 2018August 31, 2018

High 7.4592 DKK (August 24, 2018) Low 7.4514 DKK (August 1, 2018)

Average7.4558
Low7.4514 (August 1, 2018)
High7.4592 (August 24, 2018)
Open7.4514
Close7.4558
Change+0.06%
Days23

August 2018

Date1 EURChange1 DKK
August 1, 20187.4514+0.02%0.13420
August 2, 20187.45150.00%0.13420
August 3, 20187.4526+0.01%0.13418
August 6, 20187.4520-0.01%0.13419
August 7, 20187.45200.00%0.13419
August 8, 20187.4534+0.02%0.13417
August 9, 20187.4566+0.04%0.13411
August 10, 20187.4544-0.03%0.13415
August 13, 20187.4536-0.01%0.13416
August 14, 20187.4545+0.01%0.13415
August 15, 20187.4574+0.04%0.13409
August 16, 20187.45730.00%0.13410
August 17, 20187.4578+0.01%0.13409
August 20, 20187.4588+0.01%0.13407
August 21, 20187.4584-0.01%0.13408
August 22, 20187.4588+0.01%0.13407
August 23, 20187.45900.00%0.13407
August 24, 20187.45920.00%0.13406
August 27, 20187.4582-0.01%0.13408
August 28, 20187.4574-0.01%0.13409
August 29, 20187.45710.00%0.13410
August 30, 20187.45680.00%0.13411
August 31, 20187.4558-0.01%0.13412

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.