EUR to DKK in September 2018

Average: 7.4583 DKK

In September 2018 the ECB published 20 reference rates for EUR/DKK. The average was 7.4583 DKK per EUR, the low 7.4536 on September 3, 2018 and the high 7.4602 on September 18, 2018. From the first to the last day of the month the rate moved from 7.4536 to 7.4564 (+0.04%).

September 3, 2018September 28, 2018

High 7.4602 DKK (September 18, 2018) Low 7.4536 DKK (September 3, 2018)

Average	7.4583
Low	7.4536 (September 3, 2018)
High	7.4602 (September 18, 2018)
Open	7.4536
Close	7.4564
Change	+0.04%
Days	20

September 2018

Date	1 EUR	Change	1 DKK
September 3, 2018	7.4536	-0.03%	0.13416
September 4, 2018	7.4546	+0.01%	0.13415
September 5, 2018	7.4559	+0.02%	0.13412
September 6, 2018	7.4567	+0.01%	0.13411
September 7, 2018	7.4580	+0.02%	0.13408
September 10, 2018	7.4579	0.00%	0.13409
September 11, 2018	7.4595	+0.02%	0.13406
September 12, 2018	7.4594	0.00%	0.13406
September 13, 2018	7.4596	0.00%	0.13406
September 14, 2018	7.4596	0.00%	0.13406
September 17, 2018	7.4594	0.00%	0.13406
September 18, 2018	7.4602	+0.01%	0.13404
September 19, 2018	7.4597	-0.01%	0.13405
September 20, 2018	7.4592	-0.01%	0.13406
September 21, 2018	7.4597	+0.01%	0.13405
September 24, 2018	7.4597	0.00%	0.13405
September 25, 2018	7.4597	0.00%	0.13405
September 26, 2018	7.4584	-0.02%	0.13408
September 27, 2018	7.4591	+0.01%	0.13406
September 28, 2018	7.4564	-0.04%	0.13411

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.