Initask FX

EUR to DKK in November 2018

Average: 7.4611 DKK

In November 2018 the ECB published 22 reference rates for EUR/DKK. The average was 7.4611 DKK per EUR, the low 7.4593 on November 6, 2018 and the high 7.4627 on November 20, 2018. From the first to the last day of the month the rate moved from 7.4604 to 7.4622 (+0.02%).

November 1, 2018November 30, 2018

High 7.4627 DKK (November 20, 2018) Low 7.4593 DKK (November 6, 2018)

Average7.4611
Low7.4593 (November 6, 2018)
High7.4627 (November 20, 2018)
Open7.4604
Close7.4622
Change+0.02%
Days22

November 2018

Date1 EURChange1 DKK
November 1, 20187.4604-0.01%0.13404
November 2, 20187.46030.00%0.13404
November 5, 20187.4596-0.01%0.13406
November 6, 20187.45930.00%0.13406
November 7, 20187.4598+0.01%0.13405
November 8, 20187.45970.00%0.13405
November 9, 20187.45940.00%0.13406
November 12, 20187.45970.00%0.13405
November 13, 20187.4613+0.02%0.13402
November 14, 20187.4621+0.01%0.13401
November 15, 20187.46220.00%0.13401
November 16, 20187.4618-0.01%0.13402
November 19, 20187.4625+0.01%0.13400
November 20, 20187.46270.00%0.13400
November 21, 20187.4617-0.01%0.13402
November 22, 20187.46160.00%0.13402
November 23, 20187.46180.00%0.13402
November 26, 20187.4612-0.01%0.13403
November 27, 20187.4617+0.01%0.13402
November 28, 20187.46160.00%0.13402
November 29, 20187.4622+0.01%0.13401
November 30, 20187.46220.00%0.13401

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.