Initask FX

EUR to DKK in October 2018

Average: 7.4597 DKK

In October 2018 the ECB published 23 reference rates for EUR/DKK. The average was 7.4597 DKK per EUR, the low 7.4557 on October 1, 2018 and the high 7.4614 on October 29, 2018. From the first to the last day of the month the rate moved from 7.4557 to 7.4614 (+0.08%).

October 1, 2018October 31, 2018

High 7.4614 DKK (October 29, 2018) Low 7.4557 DKK (October 1, 2018)

Average7.4597
Low7.4557 (October 1, 2018)
High7.4614 (October 29, 2018)
Open7.4557
Close7.4614
Change+0.08%
Days23

October 2018

Date1 EURChange1 DKK
October 1, 20187.4557-0.01%0.13413
October 2, 20187.4561+0.01%0.13412
October 3, 20187.4567+0.01%0.13411
October 4, 20187.45670.00%0.13411
October 5, 20187.4589+0.03%0.13407
October 8, 20187.4599+0.01%0.13405
October 9, 20187.4592-0.01%0.13406
October 10, 20187.4601+0.01%0.13405
October 11, 20187.46030.00%0.13404
October 12, 20187.46020.00%0.13404
October 15, 20187.4609+0.01%0.13403
October 16, 20187.46090.00%0.13403
October 17, 20187.4604-0.01%0.13404
October 18, 20187.46060.00%0.13404
October 19, 20187.46060.00%0.13404
October 22, 20187.46030.00%0.13404
October 23, 20187.46030.00%0.13404
October 24, 20187.46040.00%0.13404
October 25, 20187.4610+0.01%0.13403
October 26, 20187.46070.00%0.13404
October 29, 20187.4614+0.01%0.13402
October 30, 20187.46140.00%0.13402
October 31, 20187.46140.00%0.13402

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.