Initask FX

EUR to DKK in March 2021

Average: 7.4363 DKK

In March 2021 the ECB published 23 reference rates for EUR/DKK. The average was 7.4363 DKK per EUR, the low 7.4360 on March 1, 2021 and the high 7.4373 on March 31, 2021. From the first to the last day of the month the rate moved from 7.4360 to 7.4373 (+0.02%).

March 1, 2021March 31, 2021

High 7.4373 DKK (March 31, 2021) Low 7.4360 DKK (March 1, 2021)

Average7.4363
Low7.4360 (March 1, 2021)
High7.4373 (March 31, 2021)
Open7.4360
Close7.4373
Change+0.02%
Days23

March 2021

Date1 EURChange1 DKK
March 1, 20217.43600.00%0.13448
March 2, 20217.43610.00%0.13448
March 3, 20217.43620.00%0.13448
March 4, 20217.43610.00%0.13448
March 5, 20217.43630.00%0.13448
March 8, 20217.43620.00%0.13448
March 9, 20217.4366+0.01%0.13447
March 10, 20217.43660.00%0.13447
March 11, 20217.43660.00%0.13447
March 12, 20217.43660.00%0.13447
March 15, 20217.4362-0.01%0.13448
March 16, 20217.43600.00%0.13448
March 17, 20217.43600.00%0.13448
March 18, 20217.43600.00%0.13448
March 19, 20217.4364+0.01%0.13447
March 22, 20217.4360-0.01%0.13448
March 23, 20217.43600.00%0.13448
March 24, 20217.43600.00%0.13448
March 25, 20217.43600.00%0.13448
March 26, 20217.43610.00%0.13448
March 29, 20217.43600.00%0.13448
March 30, 20217.4369+0.01%0.13446
March 31, 20217.4373+0.01%0.13446

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.