EUR to DKK in 2021
Average: 7.4370 DKK
In 2021 the EUR/DKK rate averaged 7.4370 over 258 business days. The low of the year was 7.4359 on September 20, 2021, the high 7.4413 on October 8, 2021. Between the first and the last rate of the year the pair moved from 7.4379 to 7.4364 (-0.02%).
High 7.4413 DKK (October 8, 2021) Low 7.4359 DKK (September 20, 2021)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 7.4387 | 7.4368 | 7.4406 | 7.4370 | -0.01% |
| February | 7.4367 | 7.4361 | 7.4380 | 7.4361 | -0.02% |
| March | 7.4363 | 7.4360 | 7.4373 | 7.4373 | +0.02% |
| April | 7.4367 | 7.4360 | 7.4379 | 7.4360 | -0.03% |
| May | 7.4362 | 7.4360 | 7.4366 | 7.4365 | 0.00% |
| June | 7.4364 | 7.4360 | 7.4369 | 7.4362 | -0.01% |
| July | 7.4373 | 7.4360 | 7.4385 | 7.4379 | +0.03% |
| August | 7.4369 | 7.4360 | 7.4381 | 7.4360 | -0.03% |
| September | 7.4361 | 7.4359 | 7.4362 | 7.4360 | 0.00% |
| October | 7.4398 | 7.4372 | 7.4413 | 7.4389 | +0.02% |
| November | 7.4373 | 7.4362 | 7.4399 | 7.4368 | -0.04% |
| December | 7.4362 | 7.4360 | 7.4365 | 7.4364 | 0.00% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.