Initask FX

EUR to DKK in March 2022

Average: 7.4404 DKK

In March 2022 the ECB published 23 reference rates for EUR/DKK. The average was 7.4404 DKK per EUR, the low 7.4377 on March 1, 2022 and the high 7.4441 on March 8, 2022. From the first to the last day of the month the rate moved from 7.4377 to 7.4379 (0.00%).

March 1, 2022March 31, 2022

High 7.4441 DKK (March 8, 2022) Low 7.4377 DKK (March 1, 2022)

Average7.4404
Low7.4377 (March 1, 2022)
High7.4441 (March 8, 2022)
Open7.4377
Close7.4379
Change0.00%
Days23

March 2022

Date1 EURChange1 DKK
March 1, 20227.4377-0.04%0.13445
March 2, 20227.4387+0.01%0.13443
March 3, 20227.4399+0.02%0.13441
March 4, 20227.4394-0.01%0.13442
March 7, 20227.4406+0.02%0.13440
March 8, 20227.4441+0.05%0.13433
March 9, 20227.44400.00%0.13434
March 10, 20227.4401-0.05%0.13441
March 11, 20227.44020.00%0.13440
March 14, 20227.44050.00%0.13440
March 15, 20227.4410+0.01%0.13439
March 16, 20227.44120.00%0.13439
March 17, 20227.4439+0.04%0.13434
March 18, 20227.4423-0.02%0.13437
March 21, 20227.4411-0.02%0.13439
March 22, 20227.4402-0.01%0.13440
March 23, 20227.4381-0.03%0.13444
March 24, 20227.4397+0.02%0.13441
March 25, 20227.4404+0.01%0.13440
March 28, 20227.4393-0.01%0.13442
March 29, 20227.4388-0.01%0.13443
March 30, 20227.43910.00%0.13442
March 31, 20227.4379-0.02%0.13445

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.