EUR to DKK in 2022
Average: 7.4396 DKK
In 2022 the EUR/DKK rate averaged 7.4396 over 257 business days. The low of the year was 7.4364 on September 5, 2022, the high 7.4457 on August 1, 2022. Between the first and the last rate of the year the pair moved from 7.4382 to 7.4365 (-0.02%).
High 7.4457 DKK (August 1, 2022) Low 7.4364 DKK (September 5, 2022)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 7.4411 | 7.4378 | 7.4437 | 7.4419 | +0.05% |
| February | 7.4408 | 7.4382 | 7.4443 | 7.4404 | 0.00% |
| March | 7.4404 | 7.4377 | 7.4441 | 7.4379 | 0.00% |
| April | 7.4391 | 7.4372 | 7.4421 | 7.4415 | +0.04% |
| May | 7.4405 | 7.4385 | 7.4424 | 7.4394 | 0.00% |
| June | 7.4392 | 7.4384 | 7.4408 | 7.4392 | 0.00% |
| July | 7.4426 | 7.4391 | 7.4452 | 7.4438 | +0.06% |
| August | 7.4393 | 7.4368 | 7.4457 | 7.4371 | -0.12% |
| September | 7.4366 | 7.4364 | 7.4373 | 7.4365 | -0.01% |
| October | 7.4389 | 7.4366 | 7.4444 | 7.4444 | +0.10% |
| November | 7.4387 | 7.4365 | 7.4438 | 7.4366 | -0.10% |
| December | 7.4377 | 7.4364 | 7.4392 | 7.4365 | -0.01% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.