Initask FX

EUR to DKK in August 2023

Average: 7.4522 DKK

In August 2023 the ECB published 23 reference rates for EUR/DKK. The average was 7.4522 DKK per EUR, the low 7.4510 on August 11, 2023 and the high 7.4539 on August 24, 2023. From the first to the last day of the month the rate moved from 7.4518 to 7.4523 (+0.01%).

August 1, 2023August 31, 2023

High 7.4539 DKK (August 24, 2023) Low 7.4510 DKK (August 11, 2023)

Average7.4522
Low7.4510 (August 11, 2023)
High7.4539 (August 24, 2023)
Open7.4518
Close7.4523
Change+0.01%
Days23

August 2023

Date1 EURChange1 DKK
August 1, 20237.4518-0.01%0.13420
August 2, 20237.45180.00%0.13420
August 3, 20237.45170.00%0.13420
August 4, 20237.45140.00%0.13420
August 7, 20237.45150.00%0.13420
August 8, 20237.45150.00%0.13420
August 9, 20237.4511-0.01%0.13421
August 10, 20237.45120.00%0.13421
August 11, 20237.45100.00%0.13421
August 14, 20237.4515+0.01%0.13420
August 15, 20237.4519+0.01%0.13419
August 16, 20237.45200.00%0.13419
August 17, 20237.45180.00%0.13420
August 18, 20237.4514-0.01%0.13420
August 21, 20237.4524+0.01%0.13418
August 22, 20237.4535+0.01%0.13417
August 23, 20237.4531-0.01%0.13417
August 24, 20237.4539+0.01%0.13416
August 25, 20237.45370.00%0.13416
August 28, 20237.4530-0.01%0.13417
August 29, 20237.45290.00%0.13418
August 30, 20237.45310.00%0.13417
August 31, 20237.4523-0.01%0.13419

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.