Initask FX

EUR to DKK in September 2023

Average: 7.4566 DKK

In September 2023 the ECB published 21 reference rates for EUR/DKK. The average was 7.4566 DKK per EUR, the low 7.4527 on September 4, 2023 and the high 7.4609 on September 13, 2023. From the first to the last day of the month the rate moved from 7.4528 to 7.4571 (+0.06%).

September 1, 2023September 29, 2023

High 7.4609 DKK (September 13, 2023) Low 7.4527 DKK (September 4, 2023)

Average7.4566
Low7.4527 (September 4, 2023)
High7.4609 (September 13, 2023)
Open7.4528
Close7.4571
Change+0.06%
Days21

September 2023

Date1 EURChange1 DKK
September 1, 20237.4528+0.01%0.13418
September 4, 20237.45270.00%0.13418
September 5, 20237.4533+0.01%0.13417
September 6, 20237.4563+0.04%0.13411
September 7, 20237.4599+0.05%0.13405
September 8, 20237.4591-0.01%0.13406
September 11, 20237.4582-0.01%0.13408
September 12, 20237.4601+0.03%0.13405
September 13, 20237.4609+0.01%0.13403
September 14, 20237.4601-0.01%0.13405
September 15, 20237.4573-0.04%0.13410
September 18, 20237.4551-0.03%0.13414
September 19, 20237.45510.00%0.13414
September 20, 20237.4528-0.03%0.13418
September 21, 20237.4547+0.03%0.13414
September 22, 20237.4557+0.01%0.13413
September 25, 20237.4571+0.02%0.13410
September 26, 20237.4575+0.01%0.13409
September 27, 20237.4566-0.01%0.13411
September 28, 20237.4558-0.01%0.13412
September 29, 20237.4571+0.02%0.13410

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.