Initask FX

EUR to DKK in November 2023

Average: 7.4581 DKK

In November 2023 the ECB published 22 reference rates for EUR/DKK. The average was 7.4581 DKK per EUR, the low 7.4547 on November 22, 2023 and the high 7.4644 on November 1, 2023. From the first to the last day of the month the rate moved from 7.4644 to 7.4548 (-0.13%).

November 1, 2023November 30, 2023

High 7.4644 DKK (November 1, 2023) Low 7.4547 DKK (November 22, 2023)

Average7.4581
Low7.4547 (November 22, 2023)
High7.4644 (November 1, 2023)
Open7.4644
Close7.4548
Change-0.13%
Days22

November 2023

Date1 EURChange1 DKK
November 1, 20237.46440.00%0.13397
November 2, 20237.4635-0.01%0.13399
November 3, 20237.4625-0.01%0.13400
November 6, 20237.4587-0.05%0.13407
November 7, 20237.4577-0.01%0.13409
November 8, 20237.45800.00%0.13408
November 9, 20237.4584+0.01%0.13408
November 10, 20237.4577-0.01%0.13409
November 13, 20237.4598+0.03%0.13405
November 14, 20237.45970.00%0.13405
November 15, 20237.4588-0.01%0.13407
November 16, 20237.4592+0.01%0.13406
November 17, 20237.4582-0.01%0.13408
November 20, 20237.4565-0.02%0.13411
November 21, 20237.4556-0.01%0.13413
November 22, 20237.4547-0.01%0.13414
November 23, 20237.4559+0.02%0.13412
November 24, 20237.45590.00%0.13412
November 27, 20237.4554-0.01%0.13413
November 28, 20237.4560+0.01%0.13412
November 29, 20237.4565+0.01%0.13411
November 30, 20237.4548-0.02%0.13414

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.