Initask FX

EUR to DKK in October 2023

Average: 7.4604 DKK

In October 2023 the ECB published 22 reference rates for EUR/DKK. The average was 7.4604 DKK per EUR, the low 7.4562 on October 12, 2023 and the high 7.4648 on October 24, 2023. From the first to the last day of the month the rate moved from 7.4585 to 7.4647 (+0.08%).

October 2, 2023October 31, 2023

High 7.4648 DKK (October 24, 2023) Low 7.4562 DKK (October 12, 2023)

Average7.4604
Low7.4562 (October 12, 2023)
High7.4648 (October 24, 2023)
Open7.4585
Close7.4647
Change+0.08%
Days22

October 2023

Date1 EURChange1 DKK
October 2, 20237.4585+0.02%0.13408
October 3, 20237.45840.00%0.13408
October 4, 20237.4589+0.01%0.13407
October 5, 20237.4578-0.01%0.13409
October 6, 20237.45750.00%0.13409
October 9, 20237.4571-0.01%0.13410
October 10, 20237.4564-0.01%0.13411
October 11, 20237.45670.00%0.13411
October 12, 20237.4562-0.01%0.13412
October 13, 20237.4582+0.03%0.13408
October 16, 20237.4592+0.01%0.13406
October 17, 20237.4610+0.02%0.13403
October 18, 20237.46100.00%0.13403
October 19, 20237.4625+0.02%0.13400
October 20, 20237.4620-0.01%0.13401
October 23, 20237.4634+0.02%0.13399
October 24, 20237.4648+0.02%0.13396
October 25, 20237.4639-0.01%0.13398
October 26, 20237.4632-0.01%0.13399
October 27, 20237.4639+0.01%0.13398
October 30, 20237.46390.00%0.13398
October 31, 20237.4647+0.01%0.13396

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.