Initask FX

EUR to DKK in January 2024

Average: 7.4572 DKK

In January 2024 the ECB published 22 reference rates for EUR/DKK. The average was 7.4572 DKK per EUR, the low 7.4538 on January 29, 2024 and the high 7.4615 on January 8, 2024. From the first to the last day of the month the rate moved from 7.4551 to 7.4550 (0.00%).

January 2, 2024January 31, 2024

High 7.4615 DKK (January 8, 2024) Low 7.4538 DKK (January 29, 2024)

Average7.4572
Low7.4538 (January 29, 2024)
High7.4615 (January 8, 2024)
Open7.4551
Close7.4550
Change0.00%
Days22

January 2024

Date1 EURChange1 DKK
January 2, 20247.4551+0.03%0.13414
January 3, 20247.4581+0.04%0.13408
January 4, 20247.4590+0.01%0.13407
January 5, 20247.4584-0.01%0.13408
January 8, 20247.4615+0.04%0.13402
January 9, 20247.4577-0.05%0.13409
January 10, 20247.4582+0.01%0.13408
January 11, 20247.4568-0.02%0.13411
January 12, 20247.45650.00%0.13411
January 15, 20247.4590+0.03%0.13407
January 16, 20247.4582-0.01%0.13408
January 17, 20247.4586+0.01%0.13407
January 18, 20247.4571-0.02%0.13410
January 19, 20247.4575+0.01%0.13409
January 22, 20247.4585+0.01%0.13408
January 23, 20247.4574-0.01%0.13409
January 24, 20247.4568-0.01%0.13411
January 25, 20247.4560-0.01%0.13412
January 26, 20247.4549-0.01%0.13414
January 29, 20247.4538-0.01%0.13416
January 30, 20247.4543+0.01%0.13415
January 31, 20247.4550+0.01%0.13414

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.