Initask FX

EUR to DKK in February 2024

Average: 7.4550 DKK

In February 2024 the ECB published 21 reference rates for EUR/DKK. The average was 7.4550 DKK per EUR, the low 7.4536 on February 9, 2024 and the high 7.4605 on February 6, 2024. From the first to the last day of the month the rate moved from 7.4542 to 7.4540 (0.00%).

February 1, 2024February 29, 2024

High 7.4605 DKK (February 6, 2024) Low 7.4536 DKK (February 9, 2024)

Average7.4550
Low7.4536 (February 9, 2024)
High7.4605 (February 6, 2024)
Open7.4542
Close7.4540
Change0.00%
Days21

February 2024

Date1 EURChange1 DKK
February 1, 20247.4542-0.01%0.13415
February 2, 20247.45400.00%0.13416
February 5, 20247.4560+0.03%0.13412
February 6, 20247.4605+0.06%0.13404
February 7, 20247.4586-0.03%0.13407
February 8, 20247.4562-0.03%0.13412
February 9, 20247.4536-0.03%0.13416
February 12, 20247.4548+0.02%0.13414
February 13, 20247.45480.00%0.13414
February 14, 20247.4537-0.01%0.13416
February 15, 20247.4547+0.01%0.13414
February 16, 20247.45460.00%0.13415
February 19, 20247.45470.00%0.13414
February 20, 20247.4542-0.01%0.13415
February 21, 20247.45450.00%0.13415
February 22, 20247.4540-0.01%0.13416
February 23, 20247.4544+0.01%0.13415
February 26, 20247.45420.00%0.13415
February 27, 20247.4551+0.01%0.13414
February 28, 20247.4540-0.01%0.13416
February 29, 20247.45400.00%0.13416

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.