Initask FX

EUR to DKK in July 2024

Average: 7.4606 DKK

In July 2024 the ECB published 23 reference rates for EUR/DKK. The average was 7.4606 DKK per EUR, the low 7.4586 on July 1, 2024 and the high 7.4626 on July 26, 2024. From the first to the last day of the month the rate moved from 7.4586 to 7.4621 (+0.05%).

July 1, 2024July 31, 2024

High 7.4626 DKK (July 26, 2024) Low 7.4586 DKK (July 1, 2024)

Average7.4606
Low7.4586 (July 1, 2024)
High7.4626 (July 26, 2024)
Open7.4586
Close7.4621
Change+0.05%
Days23

July 2024

Date1 EURChange1 DKK
July 1, 20247.4586+0.01%0.13407
July 2, 20247.4590+0.01%0.13407
July 3, 20247.45870.00%0.13407
July 4, 20247.45880.00%0.13407
July 5, 20247.4593+0.01%0.13406
July 8, 20247.4586-0.01%0.13407
July 9, 20247.4595+0.01%0.13406
July 10, 20247.4603+0.01%0.13404
July 11, 20247.46060.00%0.13404
July 12, 20247.4610+0.01%0.13403
July 15, 20247.4614+0.01%0.13402
July 16, 20247.46110.00%0.13403
July 17, 20247.4595-0.02%0.13406
July 18, 20247.4603+0.01%0.13404
July 19, 20247.4610+0.01%0.13403
July 22, 20247.4617+0.01%0.13402
July 23, 20247.4610-0.01%0.13403
July 24, 20247.4618+0.01%0.13402
July 25, 20247.4625+0.01%0.13400
July 26, 20247.46260.00%0.13400
July 29, 20247.46250.00%0.13400
July 30, 20247.4619-0.01%0.13401
July 31, 20247.46210.00%0.13401

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.