Initask FX

EUR to DKK in August 2024

Average: 7.4614 DKK

In August 2024 the ECB published 22 reference rates for EUR/DKK. The average was 7.4614 DKK per EUR, the low 7.4588 on August 29, 2024 and the high 7.4628 on August 6, 2024. From the first to the last day of the month the rate moved from 7.4613 to 7.4589 (-0.03%).

August 1, 2024August 30, 2024

High 7.4628 DKK (August 6, 2024) Low 7.4588 DKK (August 29, 2024)

Average7.4614
Low7.4588 (August 29, 2024)
High7.4628 (August 6, 2024)
Open7.4613
Close7.4589
Change-0.03%
Days22

August 2024

Date1 EURChange1 DKK
August 1, 20247.4613-0.01%0.13402
August 2, 20247.4621+0.01%0.13401
August 5, 20247.4607-0.02%0.13404
August 6, 20247.4628+0.03%0.13400
August 7, 20247.46270.00%0.13400
August 8, 20247.4619-0.01%0.13401
August 9, 20247.46220.00%0.13401
August 12, 20247.4628+0.01%0.13400
August 13, 20247.4621-0.01%0.13401
August 14, 20247.46200.00%0.13401
August 15, 20247.46190.00%0.13401
August 16, 20247.46160.00%0.13402
August 19, 20247.46160.00%0.13402
August 20, 20247.4623+0.01%0.13401
August 21, 20247.4615-0.01%0.13402
August 22, 20247.4619+0.01%0.13401
August 23, 20247.4615-0.01%0.13402
August 26, 20247.4610-0.01%0.13403
August 27, 20247.46090.00%0.13403
August 28, 20247.4593-0.02%0.13406
August 29, 20247.4588-0.01%0.13407
August 30, 20247.45890.00%0.13407

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.