Initask FX

EUR to DKK in October 2024

Average: 7.4593 DKK

In October 2024 the ECB published 23 reference rates for EUR/DKK. The average was 7.4593 DKK per EUR, the low 7.4572 on October 7, 2024 and the high 7.4613 on October 14, 2024. From the first to the last day of the month the rate moved from 7.4578 to 7.4601 (+0.03%).

October 1, 2024October 31, 2024

High 7.4613 DKK (October 14, 2024) Low 7.4572 DKK (October 7, 2024)

Average7.4593
Low7.4572 (October 7, 2024)
High7.4613 (October 14, 2024)
Open7.4578
Close7.4601
Change+0.03%
Days23

October 2024

Date1 EURChange1 DKK
October 1, 20247.4578+0.02%0.13409
October 2, 20247.4593+0.02%0.13406
October 3, 20247.45950.00%0.13406
October 4, 20247.4579-0.02%0.13409
October 7, 20247.4572-0.01%0.13410
October 8, 20247.4579+0.01%0.13409
October 9, 20247.4586+0.01%0.13407
October 10, 20247.4592+0.01%0.13406
October 11, 20247.4610+0.02%0.13403
October 14, 20247.46130.00%0.13402
October 15, 20247.46100.00%0.13403
October 16, 20247.46100.00%0.13403
October 17, 20247.4605-0.01%0.13404
October 18, 20247.4576-0.04%0.13409
October 21, 20247.4587+0.01%0.13407
October 22, 20247.4576-0.01%0.13409
October 23, 20247.4583+0.01%0.13408
October 24, 20247.4598+0.02%0.13405
October 25, 20247.4609+0.01%0.13403
October 28, 20247.4585-0.03%0.13408
October 29, 20247.45880.00%0.13407
October 30, 20247.4606+0.02%0.13404
October 31, 20247.4601-0.01%0.13405

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.