Initask FX

EUR to DKK in November 2024

Average: 7.4583 DKK

In November 2024 the ECB published 21 reference rates for EUR/DKK. The average was 7.4583 DKK per EUR, the low 7.4562 on November 1, 2024 and the high 7.4598 on November 13, 2024. From the first to the last day of the month the rate moved from 7.4562 to 7.4579 (+0.02%).

November 1, 2024November 29, 2024

High 7.4598 DKK (November 13, 2024) Low 7.4562 DKK (November 1, 2024)

Average7.4583
Low7.4562 (November 1, 2024)
High7.4598 (November 13, 2024)
Open7.4562
Close7.4579
Change+0.02%
Days21

November 2024

Date1 EURChange1 DKK
November 1, 20247.4562-0.05%0.13412
November 4, 20247.4578+0.02%0.13409
November 5, 20247.4586+0.01%0.13407
November 6, 20247.4570-0.02%0.13410
November 7, 20247.4574+0.01%0.13409
November 8, 20247.45730.00%0.13410
November 11, 20247.45740.00%0.13409
November 12, 20247.4591+0.02%0.13406
November 13, 20247.4598+0.01%0.13405
November 14, 20247.4593-0.01%0.13406
November 15, 20247.45900.00%0.13407
November 18, 20247.45910.00%0.13406
November 19, 20247.45910.00%0.13406
November 20, 20247.45920.00%0.13406
November 21, 20247.4588-0.01%0.13407
November 22, 20247.4577-0.01%0.13409
November 25, 20247.4586+0.01%0.13407
November 26, 20247.45850.00%0.13408
November 27, 20247.45830.00%0.13408
November 28, 20247.4577-0.01%0.13409
November 29, 20247.45790.00%0.13409

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.