Initask FX

EUR to DKK in December 2025

Average: 7.4696 DKK

In December 2025 the ECB published 21 reference rates for EUR/DKK. The average was 7.4696 DKK per EUR, the low 7.4686 on December 2, 2025 and the high 7.4718 on December 17, 2025. From the first to the last day of the month the rate moved from 7.4687 to 7.4689 (0.00%).

December 1, 2025December 31, 2025

High 7.4718 DKK (December 17, 2025) Low 7.4686 DKK (December 2, 2025)

Average7.4696
Low7.4686 (December 2, 2025)
High7.4718 (December 17, 2025)
Open7.4687
Close7.4689
Change0.00%
Days21

December 2025

Date1 EURChange1 DKK
December 1, 20257.46870.00%0.13389
December 2, 20257.46860.00%0.13389
December 3, 20257.46890.00%0.13389
December 4, 20257.46860.00%0.13389
December 5, 20257.46890.00%0.13389
December 8, 20257.46880.00%0.13389
December 9, 20257.46890.00%0.13389
December 10, 20257.46910.00%0.13388
December 11, 20257.46910.00%0.13388
December 12, 20257.4698+0.01%0.13387
December 15, 20257.4704+0.01%0.13386
December 16, 20257.4710+0.01%0.13385
December 17, 20257.4718+0.01%0.13384
December 18, 20257.4713-0.01%0.13385
December 19, 20257.47120.00%0.13385
December 22, 20257.4706-0.01%0.13386
December 23, 20257.4702-0.01%0.13387
December 24, 20257.4694-0.01%0.13388
December 29, 20257.46920.00%0.13388
December 30, 20257.46890.00%0.13389
December 31, 20257.46890.00%0.13389

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.