Initask FX

EUR to DKK in January 2026

Average: 7.4703 DKK

In January 2026 the ECB published 21 reference rates for EUR/DKK. The average was 7.4703 DKK per EUR, the low 7.4666 on January 28, 2026 and the high 7.4727 on January 6, 2026. From the first to the last day of the month the rate moved from 7.4694 to 7.4674 (-0.03%).

January 2, 2026January 30, 2026

High 7.4727 DKK (January 6, 2026) Low 7.4666 DKK (January 28, 2026)

Average7.4703
Low7.4666 (January 28, 2026)
High7.4727 (January 6, 2026)
Open7.4694
Close7.4674
Change-0.03%
Days21

January 2026

Date1 EURChange1 DKK
January 2, 20267.4694+0.01%0.13388
January 5, 20267.46950.00%0.13388
January 6, 20267.4727+0.04%0.13382
January 7, 20267.47250.00%0.13382
January 8, 20267.4720-0.01%0.13383
January 9, 20267.4724+0.01%0.13383
January 12, 20267.47220.00%0.13383
January 13, 20267.4726+0.01%0.13382
January 14, 20267.47230.00%0.13383
January 15, 20267.47210.00%0.13383
January 16, 20267.4712-0.01%0.13385
January 19, 20267.4717+0.01%0.13384
January 20, 20267.4708-0.01%0.13385
January 21, 20267.47050.00%0.13386
January 22, 20267.4688-0.02%0.13389
January 23, 20267.46860.00%0.13389
January 26, 20267.4678-0.01%0.13391
January 27, 20267.46770.00%0.13391
January 28, 20267.4666-0.01%0.13393
January 29, 20267.46680.00%0.13393
January 30, 20267.4674+0.01%0.13392

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.