Initask FX

EUR to DKK in February 2026

Average: 7.4702 DKK

In February 2026 the ECB published 20 reference rates for EUR/DKK. The average was 7.4702 DKK per EUR, the low 7.4662 on February 5, 2026 and the high 7.4719 on February 26, 2026. From the first to the last day of the month the rate moved from 7.4691 to 7.4718 (+0.04%).

February 2, 2026February 27, 2026

High 7.4719 DKK (February 26, 2026) Low 7.4662 DKK (February 5, 2026)

Average7.4702
Low7.4662 (February 5, 2026)
High7.4719 (February 26, 2026)
Open7.4691
Close7.4718
Change+0.04%
Days20

February 2026

Date1 EURChange1 DKK
February 2, 20267.4691+0.02%0.13388
February 3, 20267.4687-0.01%0.13389
February 4, 20267.4673-0.02%0.13392
February 5, 20267.4662-0.01%0.13394
February 6, 20267.4672+0.01%0.13392
February 9, 20267.4692+0.03%0.13388
February 10, 20267.4715+0.03%0.13384
February 11, 20267.4698-0.02%0.13387
February 12, 20267.4712+0.02%0.13385
February 13, 20267.47090.00%0.13385
February 16, 20267.47070.00%0.13386
February 17, 20267.47060.00%0.13386
February 18, 20267.4714+0.01%0.13384
February 19, 20267.47170.00%0.13384
February 20, 20267.47160.00%0.13384
February 23, 20267.4707-0.01%0.13386
February 24, 20267.4712+0.01%0.13385
February 25, 20267.47130.00%0.13385
February 26, 20267.4719+0.01%0.13383
February 27, 20267.47180.00%0.13384

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.