EUR to GBP in February 2003

Average: 0.66977 GBP

In February 2003 the ECB published 20 reference rates for EUR/GBP. The average was 0.66977 GBP per EUR, the low 0.65530 on February 3, 2003 and the high 0.68420 on February 27, 2003. From the first to the last day of the month the rate moved from 0.65530 to 0.68420 (+4.41%).

February 3, 2003February 28, 2003

High 0.68420 GBP (February 27, 2003) Low 0.65530 GBP (February 3, 2003)

Average	0.66977
Low	0.65530 (February 3, 2003)
High	0.68420 (February 27, 2003)
Open	0.65530
Close	0.68420
Change	+4.41%
Days	20

February 2003

Date	1 EUR	Change	1 GBP
February 3, 2003	0.65530	-0.06%	1.5260
February 4, 2003	0.65710	+0.27%	1.5218
February 5, 2003	0.66070	+0.55%	1.5135
February 6, 2003	0.65920	-0.23%	1.5170
February 7, 2003	0.66280	+0.55%	1.5088
February 10, 2003	0.66140	-0.21%	1.5119
February 11, 2003	0.66060	-0.12%	1.5138
February 12, 2003	0.66380	+0.48%	1.5065
February 13, 2003	0.66440	+0.09%	1.5051
February 14, 2003	0.66770	+0.50%	1.4977
February 17, 2003	0.67040	+0.40%	1.4916
February 18, 2003	0.67130	+0.13%	1.4896
February 19, 2003	0.67270	+0.21%	1.4865
February 20, 2003	0.67445	+0.26%	1.4827
February 21, 2003	0.67900	+0.67%	1.4728
February 24, 2003	0.68000	+0.15%	1.4706
February 25, 2003	0.68400	+0.59%	1.4620
February 26, 2003	0.68220	-0.26%	1.4658
February 27, 2003	0.68420	+0.29%	1.4616
February 28, 2003	0.68420	0.00%	1.4616

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.