EUR to GBP in 2003
Average: 0.69199 GBP
In 2003 the EUR/GBP rate averaged 0.69199 over 255 business days. The low of the year was 0.64950 on January 6, 2003, the high 0.72350 on May 27, 2003. Between the first and the last rate of the year the pair moved from 0.65200 to 0.70480 (+8.10%).
High 0.72350 GBP (May 27, 2003) Low 0.64950 GBP (January 6, 2003)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 0.65711 | 0.64950 | 0.66470 | 0.65570 | +0.57% |
| February | 0.66977 | 0.65530 | 0.68420 | 0.68420 | +4.41% |
| March | 0.68255 | 0.67570 | 0.69080 | 0.68960 | +0.63% |
| April | 0.68902 | 0.68270 | 0.69700 | 0.69700 | +0.90% |
| May | 0.71322 | 0.69960 | 0.72350 | 0.71960 | +2.83% |
| June | 0.70224 | 0.68700 | 0.71750 | 0.69320 | -3.39% |
| July | 0.70045 | 0.68675 | 0.71160 | 0.70190 | +0.84% |
| August | 0.69919 | 0.69035 | 0.70650 | 0.69260 | -0.52% |
| September | 0.69693 | 0.68870 | 0.70480 | 0.69860 | +0.07% |
| October | 0.69763 | 0.68580 | 0.70870 | 0.68630 | -2.61% |
| November | 0.69278 | 0.68300 | 0.70210 | 0.69710 | +1.97% |
| December | 0.70196 | 0.69585 | 0.70620 | 0.70480 | +1.19% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.