EUR to GBP in July 2003

Average: 0.70045 GBP

In July 2003 the ECB published 23 reference rates for EUR/GBP. The average was 0.70045 GBP per EUR, the low 0.68675 on July 4, 2003 and the high 0.71160 on July 24, 2003. From the first to the last day of the month the rate moved from 0.69605 to 0.70190 (+0.84%).

July 1, 2003July 31, 2003

High 0.71160 GBP (July 24, 2003) Low 0.68675 GBP (July 4, 2003)

Average	0.70045
Low	0.68675 (July 4, 2003)
High	0.71160 (July 24, 2003)
Open	0.69605
Close	0.70190
Change	+0.84%
Days	23

July 2003

Date	1 EUR	Change	1 GBP
July 1, 2003	0.69605	+0.41%	1.4367
July 2, 2003	0.69370	-0.34%	1.4415
July 3, 2003	0.68960	-0.59%	1.4501
July 4, 2003	0.68675	-0.41%	1.4561
July 7, 2003	0.68855	+0.26%	1.4523
July 8, 2003	0.69070	+0.31%	1.4478
July 9, 2003	0.69580	+0.74%	1.4372
July 10, 2003	0.69810	+0.33%	1.4325
July 11, 2003	0.69185	-0.90%	1.4454
July 14, 2003	0.69500	+0.46%	1.4388
July 15, 2003	0.70325	+1.19%	1.4220
July 16, 2003	0.70130	-0.28%	1.4259
July 17, 2003	0.70510	+0.54%	1.4182
July 18, 2003	0.70445	-0.09%	1.4195
July 21, 2003	0.70890	+0.63%	1.4106
July 22, 2003	0.70830	-0.08%	1.4118
July 23, 2003	0.71100	+0.38%	1.4065
July 24, 2003	0.71160	+0.08%	1.4053
July 25, 2003	0.71100	-0.08%	1.4065
July 28, 2003	0.70680	-0.59%	1.4148
July 29, 2003	0.70620	-0.08%	1.4160
July 30, 2003	0.70440	-0.25%	1.4196
July 31, 2003	0.70190	-0.35%	1.4247

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.