EUR to GBP in November 2003

Average: 0.69278 GBP

In November 2003 the ECB published 20 reference rates for EUR/GBP. The average was 0.69278 GBP per EUR, the low 0.68300 on November 6, 2003 and the high 0.70210 on November 19, 2003. From the first to the last day of the month the rate moved from 0.68365 to 0.69710 (+1.97%).

November 3, 2003November 28, 2003

High 0.70210 GBP (November 19, 2003) Low 0.68300 GBP (November 6, 2003)

Average	0.69278
Low	0.68300 (November 6, 2003)
High	0.70210 (November 19, 2003)
Open	0.68365
Close	0.69710
Change	+1.97%
Days	20

November 2003

Date	1 EUR	Change	1 GBP
November 3, 2003	0.68365	-0.39%	1.4627
November 4, 2003	0.68400	+0.05%	1.4620
November 5, 2003	0.68385	-0.02%	1.4623
November 6, 2003	0.68300	-0.12%	1.4641
November 7, 2003	0.68710	+0.60%	1.4554
November 10, 2003	0.68660	-0.07%	1.4565
November 11, 2003	0.68960	+0.44%	1.4501
November 12, 2003	0.69300	+0.49%	1.4430
November 13, 2003	0.69380	+0.12%	1.4413
November 14, 2003	0.69700	+0.46%	1.4347
November 17, 2003	0.69830	+0.19%	1.4320
November 18, 2003	0.69705	-0.18%	1.4346
November 19, 2003	0.70210	+0.72%	1.4243
November 20, 2003	0.69940	-0.38%	1.4298
November 21, 2003	0.69830	-0.16%	1.4320
November 24, 2003	0.69605	-0.32%	1.4367
November 25, 2003	0.69415	-0.27%	1.4406
November 26, 2003	0.69680	+0.38%	1.4351
November 27, 2003	0.69470	-0.30%	1.4395
November 28, 2003	0.69710	+0.35%	1.4345

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.