EUR to GBP in February 2005

Average: 0.68968 GBP

In February 2005 the ECB published 20 reference rates for EUR/GBP. The average was 0.68968 GBP per EUR, the low 0.68580 on February 9, 2005 and the high 0.69395 on February 24, 2005. From the first to the last day of the month the rate moved from 0.69255 to 0.68975 (-0.40%).

February 1, 2005February 28, 2005

High 0.69395 GBP (February 24, 2005) Low 0.68580 GBP (February 9, 2005)

Average	0.68968
Low	0.68580 (February 9, 2005)
High	0.69395 (February 24, 2005)
Open	0.69255
Close	0.68975
Change	-0.40%
Days	20

February 2005

Date	1 EUR	Change	1 GBP
February 1, 2005	0.69255	+0.20%	1.4439
February 2, 2005	0.69230	-0.04%	1.4445
February 3, 2005	0.68940	-0.42%	1.4505
February 4, 2005	0.68830	-0.16%	1.4529
February 7, 2005	0.68670	-0.23%	1.4562
February 8, 2005	0.68760	+0.13%	1.4543
February 9, 2005	0.68580	-0.26%	1.4582
February 10, 2005	0.68825	+0.36%	1.4530
February 11, 2005	0.68970	+0.21%	1.4499
February 14, 2005	0.68730	-0.35%	1.4550
February 15, 2005	0.68850	+0.17%	1.4524
February 16, 2005	0.69135	+0.41%	1.4464
February 17, 2005	0.69120	-0.02%	1.4468
February 18, 2005	0.68910	-0.30%	1.4512
February 21, 2005	0.68910	0.00%	1.4512
February 22, 2005	0.69130	+0.32%	1.4465
February 23, 2005	0.69170	+0.06%	1.4457
February 24, 2005	0.69395	+0.33%	1.4410
February 25, 2005	0.68975	-0.61%	1.4498
February 28, 2005	0.68975	0.00%	1.4498

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.