EUR to GBP in 2005
Average: 0.68380 GBP
In 2005 the EUR/GBP rate averaged 0.68380 over 257 business days. The low of the year was 0.66240 on June 23, 2005, the high 0.70725 on January 3, 2005. Between the first and the last rate of the year the pair moved from 0.70725 to 0.68530 (-3.10%).
High 0.70725 GBP (January 3, 2005) Low 0.66240 GBP (June 23, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 0.69867 | 0.69120 | 0.70725 | 0.69120 | -2.27% |
| February | 0.68968 | 0.68580 | 0.69395 | 0.68975 | -0.40% |
| March | 0.69233 | 0.68590 | 0.69865 | 0.68850 | +0.09% |
| April | 0.68293 | 0.67730 | 0.68740 | 0.67750 | -1.33% |
| May | 0.68399 | 0.67625 | 0.68835 | 0.67710 | +0.13% |
| June | 0.66895 | 0.66240 | 0.67570 | 0.67420 | -0.19% |
| July | 0.68756 | 0.67645 | 0.69600 | 0.68930 | +1.52% |
| August | 0.68527 | 0.67755 | 0.69560 | 0.68290 | -1.23% |
| September | 0.67760 | 0.67280 | 0.68335 | 0.68195 | -0.20% |
| October | 0.68137 | 0.67590 | 0.68825 | 0.67665 | -0.49% |
| November | 0.67933 | 0.67285 | 0.68675 | 0.68215 | +0.46% |
| December | 0.67922 | 0.67320 | 0.68830 | 0.68530 | +0.81% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.