EUR to GBP in February 2006

Average: 0.68297 GBP

In February 2006 the ECB published 20 reference rates for EUR/GBP. The average was 0.68297 GBP per EUR, the low 0.67880 on February 2, 2006 and the high 0.68810 on February 9, 2006. From the first to the last day of the month the rate moved from 0.68060 to 0.67960 (-0.15%).

February 1, 2006February 28, 2006

High 0.68810 GBP (February 9, 2006) Low 0.67880 GBP (February 2, 2006)

Average	0.68297
Low	0.67880 (February 2, 2006)
High	0.68810 (February 9, 2006)
Open	0.68060
Close	0.67960
Change	-0.15%
Days	20

February 2006

Date	1 EUR	Change	1 GBP
February 1, 2006	0.68060	-0.54%	1.4693
February 2, 2006	0.67880	-0.26%	1.4732
February 3, 2006	0.67910	+0.04%	1.4725
February 6, 2006	0.68330	+0.62%	1.4635
February 7, 2006	0.68590	+0.38%	1.4579
February 8, 2006	0.68610	+0.03%	1.4575
February 9, 2006	0.68810	+0.29%	1.4533
February 10, 2006	0.68390	-0.61%	1.4622
February 13, 2006	0.68370	-0.03%	1.4626
February 14, 2006	0.68580	+0.31%	1.4582
February 15, 2006	0.68350	-0.34%	1.4631
February 16, 2006	0.68425	+0.11%	1.4615
February 17, 2006	0.68390	-0.05%	1.4622
February 20, 2006	0.68480	+0.13%	1.4603
February 21, 2006	0.68210	-0.39%	1.4661
February 22, 2006	0.68280	+0.10%	1.4646
February 23, 2006	0.68185	-0.14%	1.4666
February 24, 2006	0.68030	-0.23%	1.4699
February 27, 2006	0.68105	+0.11%	1.4683
February 28, 2006	0.67960	-0.21%	1.4715

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.