EUR to GBP in 2006
Average: 0.68173 GBP
In 2006 the EUR/GBP rate averaged 0.68173 over 255 business days. The low of the year was 0.66800 on October 30, 2006, the high 0.70060 on April 5, 2006. Between the first and the last rate of the year the pair moved from 0.68650 to 0.67150 (-2.18%).
High 0.70060 GBP (April 5, 2006) Low 0.66800 GBP (October 30, 2006)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 0.68598 | 0.68140 | 0.68880 | 0.68430 | -0.32% |
| February | 0.68297 | 0.67880 | 0.68810 | 0.67960 | -0.15% |
| March | 0.68935 | 0.68060 | 0.69640 | 0.69640 | +2.32% |
| April | 0.69463 | 0.69030 | 0.70060 | 0.69420 | -0.50% |
| May | 0.68330 | 0.67755 | 0.68865 | 0.68590 | -0.40% |
| June | 0.68666 | 0.68175 | 0.69210 | 0.69210 | +1.08% |
| July | 0.68782 | 0.68160 | 0.69445 | 0.68430 | -1.30% |
| August | 0.67669 | 0.67365 | 0.68370 | 0.67410 | -1.40% |
| September | 0.67511 | 0.66950 | 0.68160 | 0.67770 | +0.73% |
| October | 0.67254 | 0.66800 | 0.67790 | 0.66850 | -1.39% |
| November | 0.67397 | 0.66845 | 0.67840 | 0.67425 | +0.87% |
| December | 0.67286 | 0.66990 | 0.67760 | 0.67150 | -0.21% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.