EUR to GBP in August 2007
Average: 0.67766 GBP
In August 2007 the ECB published 23 reference rates for EUR/GBP. The average was 0.67766 GBP per EUR, the low 0.67325 on August 2, 2007 and the high 0.68105 on August 21, 2007. From the first to the last day of the month the rate moved from 0.67460 to 0.67795 (+0.50%).
High 0.68105 GBP (August 21, 2007) Low 0.67325 GBP (August 2, 2007)
| Average | 0.67766 |
|---|---|
| Low | 0.67325 (August 2, 2007) |
| High | 0.68105 (August 21, 2007) |
| Open | 0.67460 |
| Close | 0.67795 |
| Change | +0.50% |
| Days | 23 |
August 2007
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| August 1, 2007 | 0.67460 | +0.09% | 1.4824 |
| August 2, 2007 | 0.67325 | -0.20% | 1.4853 |
| August 3, 2007 | 0.67330 | +0.01% | 1.4852 |
| August 6, 2007 | 0.68015 | +1.02% | 1.4703 |
| August 7, 2007 | 0.68055 | +0.06% | 1.4694 |
| August 8, 2007 | 0.67795 | -0.38% | 1.4750 |
| August 9, 2007 | 0.67705 | -0.13% | 1.4770 |
| August 10, 2007 | 0.67685 | -0.03% | 1.4774 |
| August 13, 2007 | 0.67775 | +0.13% | 1.4755 |
| August 14, 2007 | 0.67880 | +0.15% | 1.4732 |
| August 15, 2007 | 0.67750 | -0.19% | 1.4760 |
| August 16, 2007 | 0.67560 | -0.28% | 1.4802 |
| August 17, 2007 | 0.67920 | +0.53% | 1.4723 |
| August 20, 2007 | 0.67890 | -0.04% | 1.4730 |
| August 21, 2007 | 0.68105 | +0.32% | 1.4683 |
| August 22, 2007 | 0.67865 | -0.35% | 1.4735 |
| August 23, 2007 | 0.67650 | -0.32% | 1.4782 |
| August 24, 2007 | 0.67885 | +0.35% | 1.4731 |
| August 27, 2007 | 0.67770 | -0.17% | 1.4756 |
| August 28, 2007 | 0.67890 | +0.18% | 1.4730 |
| August 29, 2007 | 0.67720 | -0.25% | 1.4767 |
| August 30, 2007 | 0.67800 | +0.12% | 1.4749 |
| August 31, 2007 | 0.67795 | -0.01% | 1.4750 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.