EUR to GBP in 2007
Average: 0.68434 GBP
In 2007 the EUR/GBP rate averaged 0.68434 over 255 business days. The low of the year was 0.65485 on January 22, 2007, the high 0.73480 on December 28, 2007. Between the first and the last rate of the year the pair moved from 0.67350 to 0.73335 (+8.89%).
High 0.73480 GBP (December 28, 2007) Low 0.65485 GBP (January 22, 2007)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 0.66341 | 0.65485 | 0.67470 | 0.66325 | -1.52% |
| February | 0.66800 | 0.65780 | 0.67510 | 0.67365 | +1.87% |
| March | 0.68021 | 0.67365 | 0.68535 | 0.67980 | +0.91% |
| April | 0.67934 | 0.67610 | 0.68270 | 0.68270 | +0.98% |
| May | 0.68136 | 0.67670 | 0.68485 | 0.68005 | -0.30% |
| June | 0.67562 | 0.67210 | 0.67925 | 0.67400 | -0.77% |
| July | 0.67440 | 0.66905 | 0.67830 | 0.67400 | -0.24% |
| August | 0.67766 | 0.67325 | 0.68105 | 0.67795 | +0.50% |
| September | 0.68887 | 0.67520 | 0.70050 | 0.69680 | +3.12% |
| October | 0.69614 | 0.69125 | 0.70100 | 0.69730 | -0.01% |
| November | 0.70896 | 0.69240 | 0.72025 | 0.71455 | +3.20% |
| December | 0.72064 | 0.71070 | 0.73480 | 0.73335 | +3.19% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.