EUR to GBP in February 2008

Average: 0.75094 GBP

In February 2008 the ECB published 21 reference rates for EUR/GBP. The average was 0.75094 GBP per EUR, the low 0.74160 on February 14, 2008 and the high 0.76520 on February 29, 2008. From the first to the last day of the month the rate moved from 0.74955 to 0.76520 (+2.09%).

February 1, 2008February 29, 2008

High 0.76520 GBP (February 29, 2008) Low 0.74160 GBP (February 14, 2008)

Average	0.75094
Low	0.74160 (February 14, 2008)
High	0.76520 (February 29, 2008)
Open	0.74955
Close	0.76520
Change	+2.09%
Days	21

February 2008

Date	1 EUR	Change	1 GBP
February 1, 2008	0.74955	+0.25%	1.3341
February 4, 2008	0.75020	+0.09%	1.3330
February 5, 2008	0.74605	-0.55%	1.3404
February 6, 2008	0.74700	+0.13%	1.3387
February 7, 2008	0.74910	+0.28%	1.3349
February 8, 2008	0.74480	-0.57%	1.3426
February 11, 2008	0.74620	+0.19%	1.3401
February 12, 2008	0.74510	-0.15%	1.3421
February 13, 2008	0.74315	-0.26%	1.3456
February 14, 2008	0.74160	-0.21%	1.3484
February 15, 2008	0.74780	+0.84%	1.3373
February 18, 2008	0.75030	+0.33%	1.3328
February 19, 2008	0.75550	+0.69%	1.3236
February 20, 2008	0.75440	-0.15%	1.3256
February 21, 2008	0.75270	-0.23%	1.3286
February 22, 2008	0.75480	+0.28%	1.3249
February 25, 2008	0.75370	-0.15%	1.3268
February 26, 2008	0.75360	-0.01%	1.3270
February 27, 2008	0.75760	+0.53%	1.3200
February 28, 2008	0.76135	+0.49%	1.3135
February 29, 2008	0.76520	+0.51%	1.3068

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.