EUR to GBP in March 2008
Average: 0.77494 GBP
In March 2008 the ECB published 19 reference rates for EUR/GBP. The average was 0.77494 GBP per EUR, the low 0.76050 on March 10, 2008 and the high 0.79580 on March 31, 2008. From the first to the last day of the month the rate moved from 0.76600 to 0.79580 (+3.89%).
High 0.79580 GBP (March 31, 2008) Low 0.76050 GBP (March 10, 2008)
| Average | 0.77494 |
|---|---|
| Low | 0.76050 (March 10, 2008) |
| High | 0.79580 (March 31, 2008) |
| Open | 0.76600 |
| Close | 0.79580 |
| Change | +3.89% |
| Days | 19 |
March 2008
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| March 3, 2008 | 0.76600 | +0.10% | 1.3055 |
| March 4, 2008 | 0.76560 | -0.05% | 1.3062 |
| March 5, 2008 | 0.76850 | +0.38% | 1.3012 |
| March 6, 2008 | 0.76380 | -0.61% | 1.3092 |
| March 7, 2008 | 0.76470 | +0.12% | 1.3077 |
| March 10, 2008 | 0.76050 | -0.55% | 1.3149 |
| March 11, 2008 | 0.76455 | +0.53% | 1.3080 |
| March 12, 2008 | 0.76660 | +0.27% | 1.3045 |
| March 13, 2008 | 0.76580 | -0.10% | 1.3058 |
| March 14, 2008 | 0.76755 | +0.23% | 1.3028 |
| March 17, 2008 | 0.78570 | +2.36% | 1.2728 |
| March 18, 2008 | 0.78170 | -0.51% | 1.2793 |
| March 19, 2008 | 0.78590 | +0.54% | 1.2724 |
| March 20, 2008 | 0.77830 | -0.97% | 1.2849 |
| March 25, 2008 | 0.78105 | +0.35% | 1.2803 |
| March 26, 2008 | 0.78810 | +0.90% | 1.2689 |
| March 27, 2008 | 0.78290 | -0.66% | 1.2773 |
| March 28, 2008 | 0.79080 | +1.01% | 1.2645 |
| March 31, 2008 | 0.79580 | +0.63% | 1.2566 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.