EUR to GBP in April 2008

Average: 0.79487 GBP

In April 2008 the ECB published 22 reference rates for EUR/GBP. The average was 0.79487 GBP per EUR, the low 0.78320 on April 3, 2008 and the high 0.80610 on April 16, 2008. From the first to the last day of the month the rate moved from 0.78880 to 0.79015 (+0.17%).

April 1, 2008April 30, 2008

High 0.80610 GBP (April 16, 2008) Low 0.78320 GBP (April 3, 2008)

Average	0.79487
Low	0.78320 (April 3, 2008)
High	0.80610 (April 16, 2008)
Open	0.78880
Close	0.79015
Change	+0.17%
Days	22

April 2008

Date	1 EUR	Change	1 GBP
April 1, 2008	0.78880	-0.88%	1.2677
April 2, 2008	0.78850	-0.04%	1.2682
April 3, 2008	0.78320	-0.67%	1.2768
April 4, 2008	0.78550	+0.29%	1.2731
April 7, 2008	0.78935	+0.49%	1.2669
April 8, 2008	0.79740	+1.02%	1.2541
April 9, 2008	0.79770	+0.04%	1.2536
April 10, 2008	0.80110	+0.43%	1.2483
April 11, 2008	0.80170	+0.07%	1.2473
April 14, 2008	0.79860	-0.39%	1.2522
April 15, 2008	0.80490	+0.79%	1.2424
April 16, 2008	0.80610	+0.15%	1.2405
April 17, 2008	0.80170	-0.55%	1.2473
April 18, 2008	0.79070	-1.37%	1.2647
April 21, 2008	0.80070	+1.26%	1.2489
April 22, 2008	0.79980	-0.11%	1.2503
April 23, 2008	0.80345	+0.46%	1.2446
April 24, 2008	0.79800	-0.68%	1.2531
April 25, 2008	0.78605	-1.50%	1.2722
April 28, 2008	0.78470	-0.17%	1.2744
April 29, 2008	0.78895	+0.54%	1.2675
April 30, 2008	0.79015	+0.15%	1.2656

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.