EUR to GBP in January 2011

Average: 0.84712 GBP

In January 2011 the ECB published 21 reference rates for EUR/GBP. The average was 0.84712 GBP per EUR, the low 0.83155 on January 12, 2011 and the high 0.86325 on January 26, 2011. From the first to the last day of the month the rate moved from 0.86131 to 0.86090 (-0.05%).

January 3, 2011January 31, 2011

High 0.86325 GBP (January 26, 2011) Low 0.83155 GBP (January 12, 2011)

Average	0.84712
Low	0.83155 (January 12, 2011)
High	0.86325 (January 26, 2011)
Open	0.86131
Close	0.86090
Change	-0.05%
Days	21

January 2011

Date	1 EUR	Change	1 GBP
January 3, 2011	0.86131	+0.07%	1.1610
January 4, 2011	0.85875	-0.30%	1.1645
January 5, 2011	0.84830	-1.22%	1.1788
January 6, 2011	0.84450	-0.45%	1.1841
January 7, 2011	0.83830	-0.73%	1.1929
January 10, 2011	0.83180	-0.78%	1.2022
January 11, 2011	0.83190	+0.01%	1.2021
January 12, 2011	0.83155	-0.04%	1.2026
January 13, 2011	0.83575	+0.51%	1.1965
January 14, 2011	0.84220	+0.77%	1.1874
January 17, 2011	0.83610	-0.72%	1.1960
January 18, 2011	0.83565	-0.05%	1.1967
January 19, 2011	0.84330	+0.92%	1.1858
January 20, 2011	0.84360	+0.04%	1.1854
January 21, 2011	0.84825	+0.55%	1.1789
January 24, 2011	0.85160	+0.39%	1.1743
January 25, 2011	0.86200	+1.22%	1.1601
January 26, 2011	0.86325	+0.15%	1.1584
January 27, 2011	0.85955	-0.43%	1.1634
January 28, 2011	0.86090	+0.16%	1.1616
January 31, 2011	0.86090	0.00%	1.1616

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.